Syncom Formulations (India) Limited (SYNCOMF)
INR 17.37
(-2.2%)
INR 17.37
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2023 | 5.45 | 5.6 | 4.85 | 5.0 | 3.46 Million |
| 27 Mar, 2023 | 6.05 | 6.05 | 5.3 | 5.4 | 2.82 Million |
| 24 Mar, 2023 | 6.0 | 6.1 | 5.85 | 5.95 | 834.7 Thousand |
| 23 Mar, 2023 | 6.0 | 6.15 | 5.9 | 6.0 | 994.44 Thousand |
| 22 Mar, 2023 | 6.3 | 6.3 | 5.95 | 6.05 | 1.05 Million |
| 21 Mar, 2023 | 5.85 | 6.5 | 5.85 | 6.05 | 763.29 Thousand |
| 20 Mar, 2023 | 5.95 | 6.05 | 5.8 | 5.85 | 995.32 Thousand |
| 17 Mar, 2023 | 6.1 | 6.2 | 5.95 | 6.0 | 547.57 Thousand |
| 16 Mar, 2023 | 6.2 | 6.25 | 5.95 | 6.0 | 1.26 Million |
| 15 Mar, 2023 | 6.15 | 6.4 | 6.1 | 6.15 | 821.97 Thousand |
SYNGENE
SYRMA
TAINWALCHM
SWIGGY
SWSOLAR
SYMPHONY