Syncom Formulations (India) Limited (SYNCOMF)
INR 17.37
(-2.2%)
INR 17.37
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 6.2 | 6.35 | 6.05 | 6.15 | 840.59 Thousand |
| 17 Apr, 2023 | 6.4 | 6.45 | 5.95 | 6.2 | 667.87 Thousand |
| 13 Apr, 2023 | 6.55 | 6.55 | 6.3 | 6.4 | 640.6 Thousand |
| 12 Apr, 2023 | 6.55 | 6.6 | 6.35 | 6.45 | 537.66 Thousand |
| 11 Apr, 2023 | 6.55 | 6.7 | 6.45 | 6.5 | 560.32 Thousand |
| 10 Apr, 2023 | 6.6 | 6.85 | 6.5 | 6.55 | 949.07 Thousand |
| 05 Apr, 2023 | 6.1 | 6.75 | 5.95 | 6.55 | 3.97 Million |
| 03 Apr, 2023 | 5.9 | 6.1 | 5.8 | 5.95 | 1.55 Million |
| 31 Mar, 2023 | 6.2 | 6.4 | 5.6 | 5.9 | 3.87 Million |
| 29 Mar, 2023 | 4.6 | 6.0 | 4.6 | 6.0 | 3.96 Million |
SYNGENE
SYRMA
TAINWALCHM
SWIGGY
SWSOLAR
SYMPHONY