Syncom Formulations (India) Limited (SYNCOMF)
INR 17.37
(-2.2%)
INR 17.37
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2023 | 6.25 | 6.25 | 6.0 | 6.1 | 836.02 Thousand |
| 13 Mar, 2023 | 6.35 | 6.4 | 6.15 | 6.2 | 923.24 Thousand |
| 10 Mar, 2023 | 6.55 | 6.55 | 6.3 | 6.35 | 632.76 Thousand |
| 09 Mar, 2023 | 6.6 | 6.6 | 6.4 | 6.45 | 807.96 Thousand |
| 08 Mar, 2023 | 6.5 | 6.8 | 6.45 | 6.5 | 1.22 Million |
| 06 Mar, 2023 | 6.6 | 6.75 | 6.2 | 6.5 | 2.1 Million |
| 03 Mar, 2023 | 6.8 | 6.85 | 6.5 | 6.55 | 783.77 Thousand |
| 02 Mar, 2023 | 6.9 | 7.1 | 6.65 | 6.7 | 994.26 Thousand |
| 01 Mar, 2023 | 6.2 | 6.95 | 6.1 | 6.75 | 1.59 Million |
| 28 Feb, 2023 | 6.5 | 6.5 | 6.15 | 6.2 | 1.33 Million |
SYNGENE
SYRMA
TAINWALCHM
SWIGGY
SWSOLAR
SYMPHONY