Syngene International Limited (SYNGENE)
INR 648.4
(-1.02%)
INR 648.4
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 629.45 | 642.0 | 627.35 | 640.85 | 988.91 Thousand |
| 13 May, 2025 | 628.0 | 638.4 | 625.95 | 629.45 | 1.1 Million |
| 12 May, 2025 | 616.1 | 627.45 | 612.4 | 625.6 | 1.18 Million |
| 09 May, 2025 | 601.3 | 615.0 | 599.55 | 614.1 | 1.21 Million |
| 08 May, 2025 | 621.2 | 624.3 | 606.2 | 610.7 | 928.44 Thousand |
| 07 May, 2025 | 610.3 | 623.75 | 610.3 | 621.2 | 664.29 Thousand |
| 06 May, 2025 | 631.9 | 634.8 | 616.0 | 618.75 | 2 Million |
| 05 May, 2025 | 630.0 | 633.4 | 625.4 | 629.2 | 900 Thousand |
| 02 May, 2025 | 634.0 | 636.0 | 622.3 | 625.75 | 813.81 Thousand |
| 30 Apr, 2025 | 630.0 | 640.5 | 626.0 | 634.05 | 2.09 Million |
SYRMA
TAINWALCHM
TAJGVK
SWSOLAR
SYMPHONY
SYNCOMF