Syngene International Limited (SYNGENE)
INR 648.4
(-1.02%)
INR 648.4
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 655.0 | 655.0 | 647.0 | 650.25 | 1.19 Million |
| 27 May, 2025 | 653.5 | 657.3 | 648.15 | 654.15 | 2.92 Million |
| 26 May, 2025 | 637.3 | 652.0 | 636.5 | 650.15 | 699.42 Thousand |
| 23 May, 2025 | 635.15 | 639.9 | 631.55 | 637.25 | 668.32 Thousand |
| 22 May, 2025 | 639.25 | 640.5 | 632.25 | 635.1 | 310.47 Thousand |
| 21 May, 2025 | 632.4 | 642.85 | 630.4 | 639.35 | 593.42 Thousand |
| 20 May, 2025 | 645.0 | 645.0 | 627.3 | 628.5 | 495.16 Thousand |
| 19 May, 2025 | 645.4 | 649.0 | 641.0 | 642.0 | 432.92 Thousand |
| 16 May, 2025 | 639.1 | 649.7 | 633.3 | 645.4 | 1.42 Million |
| 15 May, 2025 | 641.0 | 642.45 | 635.3 | 638.35 | 411.22 Thousand |
SYRMA
TAINWALCHM
TAJGVK
SWSOLAR
SYMPHONY
SYNCOMF