Syngene International Limited (SYNGENE.NS)
INR 627.95
(-0.96%)
INR 627.95
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 756.6 | 767.2 | 739.05 | 746.65 | 665.56 Thousand |
| 30 Jan, 2025 | 760.05 | 762.25 | 752.6 | 759.7 | 339.8 Thousand |
| 29 Jan, 2025 | 747.9 | 765.0 | 735.85 | 759.35 | 465.73 Thousand |
| 28 Jan, 2025 | 767.8 | 770.3 | 700.0 | 744.0 | 873.14 Thousand |
| 27 Jan, 2025 | 791.85 | 791.85 | 760.5 | 765.45 | 488.67 Thousand |
| 24 Jan, 2025 | 846.1 | 847.95 | 774.0 | 796.1 | 4.7 Million |
| 23 Jan, 2025 | 825.0 | 862.35 | 817.7 | 847.0 | 1.11 Million |
| 22 Jan, 2025 | 834.55 | 840.95 | 817.95 | 828.15 | 389.7 Thousand |
| 21 Jan, 2025 | 827.15 | 841.7 | 825.05 | 832.15 | 577.55 Thousand |
| 20 Jan, 2025 | 817.55 | 823.25 | 804.15 | 821.7 | 304.54 Thousand |
SSOF
ACHR-WT
NNE
688639
CGEN
300425