Syngene International Limited (SYNGENE)
INR 644.6
(-0.83%)
INR 644.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2019 | 577.04 | 582.0 | 570.0 | 571.7 | 463.51 Thousand |
| 15 Mar, 2019 | 590.0 | 604.7 | 575.0 | 580.0 | 320.21 Thousand |
| 14 Mar, 2019 | 591.0 | 596.0 | 572.5 | 586.9 | 211.01 Thousand |
| 13 Mar, 2019 | 592.76 | 593.54 | 586.1 | 586.9 | 173.38 Thousand |
| 12 Mar, 2019 | 589.8 | 596.34 | 589.46 | 591.2 | 42.49 Thousand |
| 11 Mar, 2019 | 591.0 | 594.0 | 586.1 | 589.8 | 44.42 Thousand |
| 08 Mar, 2019 | 588.34 | 592.0 | 586.04 | 590.76 | 20 Thousand |
| 07 Mar, 2019 | 588.0 | 590.5 | 585.04 | 588.34 | 124.33 Thousand |
| 06 Mar, 2019 | 595.0 | 596.0 | 588.1 | 590.46 | 23.59 Thousand |
| 05 Mar, 2019 | 589.5 | 596.7 | 584.1 | 591.34 | 48.19 Thousand |
SYRMA
TAINWALCHM
TAJGVK
SWSOLAR
SYMPHONY
SYNCOMF