Syngene International Limited (SYNGENE)
INR 644.6
(-0.83%)
INR 644.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2019 | 587.0 | 591.96 | 582.04 | 585.66 | 156.04 Thousand |
| 14 Feb, 2019 | 607.9 | 607.9 | 584.0 | 589.0 | 34.23 Thousand |
| 12 Feb, 2019 | 597.0 | 599.04 | 587.0 | 595.0 | 161.73 Thousand |
| 11 Feb, 2019 | 619.0 | 619.0 | 593.1 | 601.26 | 414 Thousand |
| 08 Feb, 2019 | 596.84 | 617.4 | 596.84 | 614.84 | 225.49 Thousand |
| 07 Feb, 2019 | 599.66 | 605.0 | 597.0 | 601.54 | 41.48 Thousand |
| 06 Feb, 2019 | 603.8 | 607.96 | 594.8 | 599.66 | 54.8 Thousand |
| 05 Feb, 2019 | 596.16 | 610.4 | 594.8 | 601.9 | 167.67 Thousand |
| 04 Feb, 2019 | 588.0 | 600.0 | 588.0 | 597.16 | 107.26 Thousand |
| 01 Feb, 2019 | 579.96 | 598.0 | 576.76 | 595.7 | 107.2 Thousand |
SYRMA
TAINWALCHM
TAJGVK
SWSOLAR
SYMPHONY
SYNCOMF