Syngene International Limited (SYNGENE)
INR 644.6
(-0.83%)
INR 644.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 575.0 | 587.1 | 567.16 | 578.2 | 73.08 Thousand |
| 30 Jan, 2019 | 560.84 | 568.76 | 555.16 | 565.1 | 163.31 Thousand |
| 29 Jan, 2019 | 565.0 | 572.0 | 554.2 | 559.76 | 151.16 Thousand |
| 28 Jan, 2019 | 588.0 | 588.0 | 561.3 | 567.16 | 718.47 Thousand |
| 25 Jan, 2019 | 580.0 | 600.0 | 580.0 | 588.84 | 196.02 Thousand |
| 24 Jan, 2019 | 571.6 | 595.0 | 571.6 | 588.9 | 1.69 Million |
| 23 Jan, 2019 | 585.0 | 591.0 | 570.54 | 579.4 | 723.21 Thousand |
| 22 Jan, 2019 | 573.0 | 582.9 | 560.1 | 577.54 | 148.5 Thousand |
| 21 Jan, 2019 | 564.0 | 574.96 | 556.5 | 572.16 | 628.1 Thousand |
| 18 Jan, 2019 | 563.9 | 568.96 | 555.66 | 561.84 | 32.64 Thousand |
SYRMA
TAINWALCHM
TAJGVK
SWSOLAR
SYMPHONY
SYNCOMF