Syngene International Limited (SYNGENE)

INR 644.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2019 543.6 566.0 542.0 562.26 180.33 Thousand
16 Jan, 2019 540.0 545.5 539.26 541.96 27.13 Thousand
15 Jan, 2019 540.5 548.34 535.0 541.1 127.65 Thousand
14 Jan, 2019 538.2 543.54 538.0 540.3 60.19 Thousand
11 Jan, 2019 546.3 546.96 539.0 542.96 92.1 Thousand
10 Jan, 2019 565.84 577.0 536.46 548.1 926.09 Thousand
09 Jan, 2019 553.2 568.04 550.2 564.9 49.95 Thousand
08 Jan, 2019 547.16 557.76 545.0 553.2 231.98 Thousand
07 Jan, 2019 548.0 553.46 546.0 550.84 31.53 Thousand
04 Jan, 2019 547.5 550.8 542.5 544.46 128.49 Thousand