Syngene International Limited (SYNGENE)

INR 644.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 553.66 555.7 542.04 547.5 97.28 Thousand
02 Jan, 2019 561.26 561.26 550.0 552.2 53.8 Thousand
01 Jan, 2019 560.46 562.96 555.8 557.46 18.15 Thousand
31 Dec, 2018 559.1 574.0 550.5 560.2 234.71 Thousand
28 Dec, 2018 561.1 565.5 548.0 562.16 678.9 Thousand
27 Dec, 2018 561.0 569.0 555.0 565.66 110.32 Thousand
26 Dec, 2018 560.76 564.9 550.04 560.76 23.51 Thousand
24 Dec, 2018 568.8 568.8 555.1 560.76 126.52 Thousand
21 Dec, 2018 567.0 568.46 554.2 560.2 100.13 Thousand
20 Dec, 2018 565.3 575.0 563.54 570.3 111.22 Thousand