Syngene International Limited (SYNGENE)

INR 644.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2018 564.26 573.84 562.54 565.2 185.79 Thousand
19 Nov, 2018 589.9 589.9 565.0 566.96 62.94 Thousand
16 Nov, 2018 579.0 583.76 573.26 578.4 19.31 Thousand
15 Nov, 2018 580.4 580.46 574.3 578.84 25.44 Thousand
14 Nov, 2018 583.96 583.96 578.0 580.4 25.96 Thousand
13 Nov, 2018 583.0 583.0 577.54 580.76 22.62 Thousand
12 Nov, 2018 589.0 589.0 579.66 582.5 26.88 Thousand
09 Nov, 2018 596.96 596.96 585.96 588.7 65.21 Thousand
07 Nov, 2018 578.96 592.5 578.96 590.84 20.8 Thousand
06 Nov, 2018 580.0 585.0 579.0 584.76 86.11 Thousand