Syngene International Limited (SYNGENE)

INR 644.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 555.3 560.1 545.1 546.04 226.44 Thousand
04 Dec, 2018 549.0 567.5 546.7 560.16 120.77 Thousand
03 Dec, 2018 547.0 554.4 544.0 546.04 253.79 Thousand
30 Nov, 2018 542.0 544.96 536.0 540.26 381.21 Thousand
29 Nov, 2018 555.46 556.96 535.66 542.16 213.21 Thousand
28 Nov, 2018 568.96 568.96 552.04 553.1 66.24 Thousand
27 Nov, 2018 560.2 568.5 560.2 561.16 56.87 Thousand
26 Nov, 2018 575.0 579.84 557.66 563.34 81.91 Thousand
22 Nov, 2018 571.6 578.9 566.16 575.04 264.37 Thousand
21 Nov, 2018 575.0 575.5 565.0 568.04 106.72 Thousand