Syngene International Limited (SYNGENE)

INR 644.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2018 567.9 571.76 563.1 568.5 218 Thousand
18 Dec, 2018 569.1 569.1 560.0 567.9 78.14 Thousand
17 Dec, 2018 571.0 576.0 561.0 569.34 152.42 Thousand
14 Dec, 2018 500.1 589.0 500.1 575.76 276.04 Thousand
13 Dec, 2018 531.1 554.0 531.1 551.16 129.58 Thousand
12 Dec, 2018 525.4 536.8 518.26 533.16 233.06 Thousand
11 Dec, 2018 520.0 537.8 510.0 530.96 53.73 Thousand
10 Dec, 2018 539.16 539.16 520.0 525.2 39.07 Thousand
07 Dec, 2018 538.0 544.0 535.1 540.0 29.23 Thousand
06 Dec, 2018 539.1 544.46 535.04 537.76 99.32 Thousand