Syngene International Limited (SYNGENE)

INR 644.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 578.8 584.7 576.0 579.9 68.64 Thousand
02 Nov, 2018 577.5 583.9 572.04 574.7 66.44 Thousand
01 Nov, 2018 579.0 586.0 570.3 572.26 112.01 Thousand
31 Oct, 2018 576.84 584.76 568.0 579.1 81.64 Thousand
30 Oct, 2018 586.0 586.0 565.4 570.3 187.38 Thousand
29 Oct, 2018 576.96 591.0 570.8 585.3 130.81 Thousand
26 Oct, 2018 582.96 584.8 564.96 570.8 85.43 Thousand
25 Oct, 2018 566.0 579.8 560.0 576.76 106.72 Thousand
24 Oct, 2018 581.0 598.0 581.0 583.66 83.21 Thousand
23 Oct, 2018 590.0 590.34 580.04 583.34 89.66 Thousand