Syngene International Limited (SYNGENE)

INR 644.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 598.66 598.66 575.0 578.04 215.22 Thousand
04 Oct, 2018 594.0 602.96 576.8 599.76 91.92 Thousand
03 Oct, 2018 597.46 605.76 591.0 600.84 109.82 Thousand
01 Oct, 2018 604.9 613.7 586.0 597.46 125.12 Thousand
28 Sep, 2018 607.04 621.0 580.0 600.76 178.31 Thousand
27 Sep, 2018 620.1 627.0 603.46 609.16 55.59 Thousand
26 Sep, 2018 624.04 635.0 617.2 623.8 64.88 Thousand
25 Sep, 2018 615.8 632.0 606.0 622.8 130.76 Thousand
24 Sep, 2018 640.0 640.2 612.0 617.34 99.71 Thousand
21 Sep, 2018 624.0 654.7 608.9 642.16 404.16 Thousand