Syngene International Limited (SYNGENE)

INR 644.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 597.9 605.96 593.0 601.16 159.86 Thousand
03 Sep, 2018 598.96 625.0 592.5 599.54 929.66 Thousand
31 Aug, 2018 592.0 597.5 590.46 594.9 194.27 Thousand
30 Aug, 2018 592.34 597.6 588.96 590.46 49.58 Thousand
29 Aug, 2018 593.9 600.54 590.0 591.26 42.49 Thousand
28 Aug, 2018 594.76 608.0 592.7 596.54 139.4 Thousand
27 Aug, 2018 593.0 601.0 593.0 598.0 30.97 Thousand
24 Aug, 2018 598.96 604.0 586.34 592.9 77.46 Thousand
23 Aug, 2018 599.0 605.0 596.16 598.26 90.56 Thousand
21 Aug, 2018 588.2 599.0 585.0 595.1 125.65 Thousand