Syngene International Limited (SYNGENE)

INR 644.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 640.0 658.0 612.26 622.1 414.24 Thousand
18 Sep, 2018 634.0 649.9 627.96 637.5 487.93 Thousand
17 Sep, 2018 619.8 637.0 613.96 629.9 251.86 Thousand
14 Sep, 2018 612.96 624.8 608.04 620.7 162.3 Thousand
12 Sep, 2018 610.0 611.5 600.26 603.7 85.62 Thousand
11 Sep, 2018 614.96 624.5 607.04 612.2 88.02 Thousand
10 Sep, 2018 619.0 634.0 610.3 614.54 2.16 Million
07 Sep, 2018 623.3 634.0 605.54 616.26 143.92 Thousand
06 Sep, 2018 624.9 635.8 597.84 623.76 373.08 Thousand
05 Sep, 2018 602.0 625.0 601.0 622.1 694.97 Thousand