Syngene International Limited (SYNGENE)

INR 644.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 581.0 595.0 581.0 590.0 121.29 Thousand
17 Aug, 2018 577.66 586.0 577.4 580.54 54.53 Thousand
16 Aug, 2018 565.5 578.26 565.5 576.34 28.58 Thousand
14 Aug, 2018 570.0 577.0 555.0 575.0 391.66 Thousand
13 Aug, 2018 578.0 582.54 568.1 570.5 59.54 Thousand
10 Aug, 2018 592.34 595.34 577.1 578.26 48.79 Thousand
09 Aug, 2018 580.5 596.54 579.34 592.26 140.24 Thousand
08 Aug, 2018 579.5 585.0 575.4 579.16 635.17 Thousand
07 Aug, 2018 596.0 598.26 578.04 579.5 107.05 Thousand
06 Aug, 2018 603.8 604.96 591.0 595.4 35.92 Thousand