Syngene International Limited (SYNGENE)

INR 644.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 624.7 641.9 614.16 618.76 549.62 Thousand
11 Apr, 2018 619.0 624.0 608.34 615.46 309.84 Thousand
10 Apr, 2018 593.0 619.0 590.26 614.5 250.02 Thousand
09 Apr, 2018 590.16 610.0 588.96 592.76 169.38 Thousand
06 Apr, 2018 590.3 599.0 586.5 593.34 99.82 Thousand
05 Apr, 2018 585.96 596.0 585.96 591.34 63.25 Thousand
04 Apr, 2018 589.6 589.6 580.2 583.54 58.27 Thousand
03 Apr, 2018 592.46 596.9 582.54 585.0 46.58 Thousand
02 Apr, 2018 600.0 600.0 585.0 588.96 69.72 Thousand
28 Mar, 2018 600.0 600.34 580.0 597.2 176.74 Thousand