Syngene International Limited (SYNGENE)

INR 644.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 680.0 682.0 639.0 642.0 637.54 Thousand
25 Apr, 2018 658.0 700.0 656.04 679.2 1.2 Million
24 Apr, 2018 649.8 667.0 644.96 655.34 300.77 Thousand
23 Apr, 2018 647.96 650.8 639.66 642.54 69.86 Thousand
20 Apr, 2018 645.0 670.0 639.1 645.04 226.63 Thousand
19 Apr, 2018 640.76 656.0 630.54 650.54 207.03 Thousand
18 Apr, 2018 632.9 644.0 626.34 635.46 266.29 Thousand
17 Apr, 2018 620.0 633.7 612.0 628.3 112.7 Thousand
16 Apr, 2018 610.54 622.3 600.0 615.4 87.55 Thousand
13 Apr, 2018 620.0 623.4 612.46 615.66 71.39 Thousand