Syngene International Limited (SYNGENE)

INR 644.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 592.0 613.0 591.26 601.04 818.16 Thousand
26 Mar, 2018 565.0 594.16 560.1 584.0 473.5 Thousand
23 Mar, 2018 550.0 570.0 544.0 565.96 122.31 Thousand
22 Mar, 2018 570.0 570.0 553.0 560.0 171.44 Thousand
21 Mar, 2018 564.0 573.0 561.26 565.4 494.85 Thousand
20 Mar, 2018 540.0 569.5 535.9 562.66 280.16 Thousand
19 Mar, 2018 553.4 554.16 537.1 544.0 94.5 Thousand
16 Mar, 2018 571.4 572.66 542.04 547.3 190.26 Thousand
15 Mar, 2018 566.26 577.46 563.34 569.84 581.71 Thousand
14 Mar, 2018 562.0 573.0 562.0 571.76 67.55 Thousand