Syngene International Limited (SYNGENE)

INR 644.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 626.46 645.0 614.0 636.3 140.34 Thousand
10 May, 2018 614.34 630.0 610.04 620.46 98.82 Thousand
09 May, 2018 620.0 627.8 601.4 614.3 116.38 Thousand
08 May, 2018 640.3 640.3 616.2 619.96 89.95 Thousand
07 May, 2018 638.34 648.0 631.0 640.26 76.81 Thousand
04 May, 2018 647.0 657.7 634.0 637.8 156.2 Thousand
03 May, 2018 627.76 659.8 617.16 644.54 327.67 Thousand
02 May, 2018 624.0 629.7 614.16 621.3 63.06 Thousand
30 Apr, 2018 623.0 627.0 610.0 624.0 132.02 Thousand
27 Apr, 2018 643.9 652.6 612.0 615.6 343.5 Thousand