Syngene International Limited (SYNGENE)

INR 644.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 582.3 595.0 569.8 578.0 112.88 Thousand
23 Feb, 2018 579.0 594.0 572.16 578.9 188.72 Thousand
22 Feb, 2018 575.04 580.84 570.0 572.96 97.67 Thousand
21 Feb, 2018 596.5 597.1 576.96 580.84 556.7 Thousand
20 Feb, 2018 583.04 598.5 581.2 597.5 67.55 Thousand
19 Feb, 2018 586.54 598.96 577.4 589.84 113.54 Thousand
16 Feb, 2018 604.46 606.8 580.8 581.9 131.29 Thousand
15 Feb, 2018 615.0 615.0 600.54 604.16 43.26 Thousand
14 Feb, 2018 604.04 614.9 598.2 610.9 93.75 Thousand
12 Feb, 2018 593.0 609.4 593.0 604.04 111.36 Thousand