Syngene International Limited (SYNGENE)

INR 644.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2018 646.5 649.46 613.84 622.54 579.91 Thousand
24 Jan, 2018 649.0 672.0 606.8 658.04 1.2 Million
23 Jan, 2018 630.5 652.9 628.0 640.1 673.32 Thousand
22 Jan, 2018 615.1 639.7 608.34 628.9 404.95 Thousand
19 Jan, 2018 592.76 620.0 590.5 615.8 376.61 Thousand
18 Jan, 2018 592.0 597.7 581.0 591.6 123.5 Thousand
17 Jan, 2018 591.0 603.6 584.2 590.16 282.1 Thousand
16 Jan, 2018 593.9 597.5 588.0 594.3 190.08 Thousand
15 Jan, 2018 593.3 607.0 583.9 592.84 342.23 Thousand
12 Jan, 2018 586.0 593.1 583.54 590.26 1.19 Million