Syngene International Limited (SYNGENE)
INR 644.6
(-0.83%)
INR 644.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2018 | 586.26 | 594.04 | 586.0 | 593.9 | 68.75 Thousand |
| 08 Feb, 2018 | 595.5 | 601.0 | 592.2 | 599.54 | 116.91 Thousand |
| 07 Feb, 2018 | 598.0 | 600.04 | 589.84 | 595.16 | 156.09 Thousand |
| 06 Feb, 2018 | 574.0 | 600.0 | 560.0 | 591.16 | 189.85 Thousand |
| 05 Feb, 2018 | 590.0 | 614.0 | 570.04 | 596.0 | 152.91 Thousand |
| 02 Feb, 2018 | 590.0 | 602.46 | 571.0 | 598.9 | 320.33 Thousand |
| 01 Feb, 2018 | 590.5 | 600.04 | 590.5 | 598.4 | 81.94 Thousand |
| 31 Jan, 2018 | 625.0 | 625.0 | 592.26 | 599.7 | 228.36 Thousand |
| 30 Jan, 2018 | 625.0 | 629.76 | 610.0 | 619.66 | 254.12 Thousand |
| 29 Jan, 2018 | 625.0 | 636.46 | 618.1 | 631.8 | 314.12 Thousand |
SYRMA
TAINWALCHM
TAJGVK
SWSOLAR
SYMPHONY
SYNCOMF