Syngene International Limited (SYNGENE)

INR 644.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2018 581.0 591.84 579.8 585.2 279.34 Thousand
10 Jan, 2018 569.9 592.1 566.0 586.0 1.18 Million
09 Jan, 2018 580.1 586.0 566.16 568.26 1.13 Million
08 Jan, 2018 570.1 617.46 570.1 582.5 2.08 Million
05 Jan, 2018 574.0 580.66 569.54 573.2 199.1 Thousand
04 Jan, 2018 569.96 577.0 566.5 570.66 321.97 Thousand
03 Jan, 2018 568.0 569.96 560.1 566.54 481.63 Thousand
02 Jan, 2018 558.0 564.0 547.0 560.2 538.77 Thousand
01 Jan, 2018 542.1 558.0 538.7 547.84 198.4 Thousand
29 Dec, 2017 545.2 548.46 537.54 541.34 61.7 Thousand