Syngene International Limited (SYNGENE)
INR 649.5
(-0.32%)
INR 649.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2017 | 550.0 | 550.0 | 545.0 | 546.3 | 203.71 Thousand |
| 26 Dec, 2017 | 550.0 | 553.0 | 545.1 | 549.04 | 120.35 Thousand |
| 22 Dec, 2017 | 534.6 | 553.0 | 534.6 | 549.1 | 183.96 Thousand |
| 21 Dec, 2017 | 537.0 | 539.8 | 531.0 | 537.26 | 352.79 Thousand |
| 20 Dec, 2017 | 538.0 | 538.0 | 532.5 | 534.3 | 66.8 Thousand |
| 19 Dec, 2017 | 535.26 | 544.96 | 530.16 | 537.46 | 130.96 Thousand |
| 18 Dec, 2017 | 542.6 | 542.6 | 514.7 | 534.0 | 216.94 Thousand |
| 15 Dec, 2017 | 545.0 | 549.4 | 536.0 | 538.84 | 199.11 Thousand |
| 14 Dec, 2017 | 535.0 | 552.8 | 532.5 | 540.66 | 160.62 Thousand |
| 13 Dec, 2017 | 540.0 | 552.0 | 532.0 | 535.0 | 164.73 Thousand |
SYRMA
TAINWALCHM
TAJGVK
SWSOLAR
SYMPHONY
SYNCOMF