Syngene International Limited (SYNGENE)

INR 648.4

(-1.02%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 539.9 541.04 531.1 537.46 112.27 Thousand
08 Dec, 2017 535.0 547.3 533.8 540.96 1.36 Million
07 Dec, 2017 540.0 542.96 531.0 537.34 153.19 Thousand
06 Dec, 2017 549.8 552.66 536.16 538.8 94.12 Thousand
05 Dec, 2017 559.96 560.0 545.16 550.2 141.4 Thousand
04 Dec, 2017 562.0 578.3 546.04 560.7 480.11 Thousand
01 Dec, 2017 558.0 561.5 545.5 550.16 1.2 Million
30 Nov, 2017 551.5 557.0 542.0 554.0 747.51 Thousand
29 Nov, 2017 540.04 559.0 521.0 552.84 1.11 Million
28 Nov, 2017 519.76 544.0 519.0 537.5 336.34 Thousand