Syngene International Limited (SYNGENE)

INR 648.4

(-1.02%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 500.0 507.0 492.04 495.54 65.41 Thousand
10 Nov, 2017 499.26 508.46 497.0 499.3 50.57 Thousand
09 Nov, 2017 502.0 509.0 493.0 503.86 86.11 Thousand
08 Nov, 2017 500.0 507.96 499.3 505.8 94.41 Thousand
07 Nov, 2017 506.0 506.96 498.14 502.6 122.88 Thousand
06 Nov, 2017 509.7 510.04 498.0 501.46 95.59 Thousand
03 Nov, 2017 501.0 520.0 501.0 505.4 313.84 Thousand
02 Nov, 2017 506.3 510.3 500.0 503.6 117.66 Thousand
01 Nov, 2017 505.0 507.4 488.7 505.36 127.05 Thousand
31 Oct, 2017 501.1 509.9 501.1 505.3 60.37 Thousand