Syngene International Limited (SYNGENE)

INR 651.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 510.1 517.9 494.0 511.1 315.96 Thousand
25 Oct, 2017 503.96 517.9 499.0 506.9 321.11 Thousand
24 Oct, 2017 500.0 504.36 496.26 500.0 164.33 Thousand
23 Oct, 2017 500.54 508.46 496.26 499.2 97.84 Thousand
19 Oct, 2017 504.14 507.4 501.0 505.1 41.14 Thousand
18 Oct, 2017 493.96 507.5 493.96 501.5 220.53 Thousand
17 Oct, 2017 495.1 503.64 491.0 493.96 187.73 Thousand
16 Oct, 2017 493.14 511.5 493.0 498.9 237.88 Thousand
13 Oct, 2017 492.0 496.0 491.36 492.86 356.76 Thousand
12 Oct, 2017 489.5 495.54 489.5 490.9 236.25 Thousand