Syngene International Limited (SYNGENE)

INR 635.65

(0.08%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2017 490.0 499.3 487.6 492.8 92.09 Thousand
09 Oct, 2017 491.0 497.7 485.46 488.4 113.13 Thousand
06 Oct, 2017 484.9 496.04 484.0 490.04 95.9 Thousand
05 Oct, 2017 485.0 489.86 481.0 482.5 96.04 Thousand
04 Oct, 2017 492.0 497.46 484.6 486.3 456.86 Thousand
03 Oct, 2017 496.26 505.0 485.0 489.04 103.46 Thousand
29 Sep, 2017 492.8 499.96 490.2 495.54 121.01 Thousand
28 Sep, 2017 485.14 496.0 484.0 492.76 80.86 Thousand
27 Sep, 2017 501.9 506.0 485.2 488.6 144.45 Thousand
26 Sep, 2017 490.9 511.8 487.4 500.26 605.34 Thousand