Syngene International Limited (SYNGENE)

INR 635.65

(0.08%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 491.04 495.0 470.1 483.64 198.6 Thousand
22 Sep, 2017 480.26 495.0 479.26 490.36 464.17 Thousand
21 Sep, 2017 475.0 489.8 474.86 484.4 135.81 Thousand
20 Sep, 2017 482.0 485.5 472.14 474.46 82.14 Thousand
19 Sep, 2017 494.04 494.6 478.2 480.64 154.95 Thousand
18 Sep, 2017 489.7 497.0 482.3 494.54 248.53 Thousand
15 Sep, 2017 476.04 489.0 468.6 483.0 176.71 Thousand
14 Sep, 2017 470.0 483.1 462.14 476.14 231.83 Thousand
13 Sep, 2017 466.76 480.0 465.0 466.64 147.9 Thousand
12 Sep, 2017 477.54 479.5 466.14 470.8 183.61 Thousand