INR 667.7
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2016 | 462.0 | 465.0 | 455.4 | 463.04 | 147.87 Thousand |
26 Aug, 2016 | 467.7 | 476.3 | 456.3 | 461.9 | 716.83 Thousand |
25 Aug, 2016 | 435.76 | 478.9 | 435.76 | 462.26 | 2.13 Million |
24 Aug, 2016 | 428.0 | 439.2 | 424.04 | 435.0 | 401.33 Thousand |
23 Aug, 2016 | 423.96 | 428.0 | 422.46 | 426.1 | 124.8 Thousand |
22 Aug, 2016 | 423.0 | 429.9 | 418.8 | 422.8 | 112.6 Thousand |
19 Aug, 2016 | 422.86 | 427.9 | 416.5 | 423.54 | 139.89 Thousand |
18 Aug, 2016 | 410.96 | 426.0 | 410.96 | 421.54 | 173.24 Thousand |
17 Aug, 2016 | 412.3 | 415.86 | 408.0 | 409.14 | 72.28 Thousand |
16 Aug, 2016 | 414.5 | 416.76 | 411.0 | 412.5 | 81.34 Thousand |
SYRMA
TAINWALCHM
TAJGVK
SWSOLAR
SYMPHONY
SYNCOMF