Syngene International Limited (SYNGENE)

INR 667.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2016 462.0 465.0 455.4 463.04 147.87 Thousand
26 Aug, 2016 467.7 476.3 456.3 461.9 716.83 Thousand
25 Aug, 2016 435.76 478.9 435.76 462.26 2.13 Million
24 Aug, 2016 428.0 439.2 424.04 435.0 401.33 Thousand
23 Aug, 2016 423.96 428.0 422.46 426.1 124.8 Thousand
22 Aug, 2016 423.0 429.9 418.8 422.8 112.6 Thousand
19 Aug, 2016 422.86 427.9 416.5 423.54 139.89 Thousand
18 Aug, 2016 410.96 426.0 410.96 421.54 173.24 Thousand
17 Aug, 2016 412.3 415.86 408.0 409.14 72.28 Thousand
16 Aug, 2016 414.5 416.76 411.0 412.5 81.34 Thousand