Syngene International Limited (SYNGENE)
INR 667.4
(-0.06%)
INR 667.4
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 414.86 | 434.9 | 411.0 | 421.9 | 2.89 Million |
| 10 Aug, 2016 | 421.7 | 423.26 | 411.5 | 413.46 | 70.69 Thousand |
| 09 Aug, 2016 | 424.8 | 426.9 | 417.0 | 418.96 | 54.36 Thousand |
| 08 Aug, 2016 | 422.0 | 435.0 | 416.5 | 417.8 | 295.16 Thousand |
| 05 Aug, 2016 | 415.14 | 422.36 | 412.0 | 417.6 | 82.93 Thousand |
| 04 Aug, 2016 | 407.7 | 413.8 | 407.0 | 412.4 | 107.37 Thousand |
| 03 Aug, 2016 | 409.86 | 414.0 | 405.26 | 408.6 | 61.66 Thousand |
| 02 Aug, 2016 | 417.4 | 419.0 | 406.2 | 407.64 | 104.58 Thousand |
| 01 Aug, 2016 | 418.96 | 424.0 | 414.6 | 415.7 | 106.45 Thousand |
| 29 Jul, 2016 | 418.7 | 426.0 | 415.6 | 417.9 | 111.15 Thousand |
SYRMA
TAINWALCHM
TAJGVK
SWSOLAR
SYMPHONY
SYNCOMF