Syngene International Limited (SYNGENE)
INR 667.7
(0.05%)
INR 667.7
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2016 | 472.9 | 484.3 | 472.9 | 479.3 | 98.34 Thousand |
| 12 Sep, 2016 | 478.76 | 479.0 | 471.0 | 471.9 | 88.5 Thousand |
| 09 Sep, 2016 | 486.8 | 487.86 | 480.2 | 482.14 | 97.21 Thousand |
| 08 Sep, 2016 | 488.9 | 492.76 | 483.14 | 485.4 | 132.12 Thousand |
| 07 Sep, 2016 | 481.5 | 509.46 | 478.26 | 489.8 | 673.89 Thousand |
| 06 Sep, 2016 | 474.0 | 477.8 | 472.0 | 473.96 | 69.82 Thousand |
| 02 Sep, 2016 | 468.86 | 477.96 | 465.0 | 473.46 | 194.87 Thousand |
| 01 Sep, 2016 | 474.86 | 478.3 | 465.64 | 467.4 | 108.74 Thousand |
| 31 Aug, 2016 | 474.0 | 486.4 | 470.04 | 472.76 | 220.63 Thousand |
| 30 Aug, 2016 | 463.0 | 476.76 | 463.0 | 473.96 | 332.86 Thousand |
SYRMA
TAINWALCHM
TAJGVK
SWSOLAR
SYMPHONY
SYNCOMF