Syngene International Limited (SYNGENE)

INR 648.8

(-2.44%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 491.7 492.86 450.0 466.36 287.47 Thousand
28 Sep, 2016 493.86 497.3 482.0 487.7 139.78 Thousand
27 Sep, 2016 503.46 507.9 489.0 490.26 181.26 Thousand
26 Sep, 2016 495.6 509.8 488.0 501.46 372.44 Thousand
23 Sep, 2016 506.0 506.0 488.1 491.7 1.44 Million
22 Sep, 2016 510.04 523.9 493.5 499.9 1.51 Million
21 Sep, 2016 479.0 487.2 472.04 480.54 603.16 Thousand
20 Sep, 2016 481.0 481.0 470.2 475.0 124.67 Thousand
19 Sep, 2016 482.86 491.8 475.0 476.8 101.54 Thousand
16 Sep, 2016 481.9 481.96 471.6 479.4 117.56 Thousand