Syngene International Limited (SYNGENE)

INR 667.4

(-0.06%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 425.0 427.7 417.46 420.6 113.15 Thousand
13 Jul, 2016 429.96 431.2 422.2 424.36 78.07 Thousand
12 Jul, 2016 431.4 435.9 426.4 428.96 107.4 Thousand
11 Jul, 2016 431.0 438.9 427.1 434.0 498.92 Thousand
08 Jul, 2016 427.0 432.0 417.5 428.86 169.85 Thousand
07 Jul, 2016 436.96 438.4 424.1 425.54 180.67 Thousand
05 Jul, 2016 437.04 458.6 430.5 434.46 808.4 Thousand
04 Jul, 2016 404.5 439.0 404.5 435.54 1.33 Million
01 Jul, 2016 404.76 408.5 401.3 406.0 100.64 Thousand
30 Jun, 2016 407.8 412.46 400.0 402.26 135.15 Thousand