Syngene International Limited (SYNGENE)

INR 667.6

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2016 408.0 410.5 400.04 404.86 173.55 Thousand
21 Jun, 2016 401.64 414.4 397.64 408.96 454.72 Thousand
20 Jun, 2016 394.0 403.5 391.0 400.5 140.88 Thousand
17 Jun, 2016 393.96 399.0 393.1 396.36 116.47 Thousand
16 Jun, 2016 398.4 398.4 384.4 391.96 102.84 Thousand
15 Jun, 2016 398.5 402.8 393.0 399.6 266.55 Thousand
14 Jun, 2016 385.9 404.7 383.04 396.04 540.58 Thousand
13 Jun, 2016 383.5 385.0 380.1 383.54 64.05 Thousand
10 Jun, 2016 376.26 385.2 376.26 383.14 101.69 Thousand
09 Jun, 2016 386.9 386.9 376.0 378.54 86.07 Thousand