Syngene International Limited (SYNGENE)
INR 667.6
(0.55%)
INR 667.6
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2016 | 384.0 | 386.96 | 379.76 | 383.2 | 67.36 Thousand |
| 07 Jun, 2016 | 387.96 | 390.0 | 382.0 | 382.96 | 70.04 Thousand |
| 06 Jun, 2016 | 387.0 | 395.0 | 384.0 | 385.04 | 197.39 Thousand |
| 03 Jun, 2016 | 389.46 | 389.5 | 381.0 | 387.7 | 86.63 Thousand |
| 02 Jun, 2016 | 385.0 | 389.9 | 383.6 | 386.7 | 44.02 Thousand |
| 01 Jun, 2016 | 391.04 | 393.76 | 385.2 | 386.8 | 81.08 Thousand |
| 31 May, 2016 | 393.0 | 395.0 | 388.7 | 389.86 | 89.62 Thousand |
| 30 May, 2016 | 388.0 | 395.0 | 386.0 | 392.6 | 223.45 Thousand |
| 27 May, 2016 | 374.36 | 397.0 | 371.2 | 385.6 | 393.11 Thousand |
| 26 May, 2016 | 372.5 | 377.46 | 369.1 | 371.6 | 179.71 Thousand |
SYRMA
TAINWALCHM
TAJGVK
SWSOLAR
SYMPHONY
SYNCOMF