Syngene International Limited (SYNGENE)

INR 667.6

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 May, 2016 376.0 378.0 367.1 371.2 137.81 Thousand
24 May, 2016 382.76 382.76 368.0 371.1 177.72 Thousand
23 May, 2016 386.26 388.5 376.6 377.7 59.16 Thousand
20 May, 2016 388.86 389.5 381.0 382.8 74.02 Thousand
19 May, 2016 397.6 397.6 381.5 386.1 103.1 Thousand
18 May, 2016 392.0 398.0 388.54 397.04 239.49 Thousand
17 May, 2016 392.0 396.0 388.0 392.9 189.31 Thousand
16 May, 2016 387.96 392.36 383.54 391.04 195.11 Thousand
13 May, 2016 376.2 393.3 376.2 384.96 548.67 Thousand
12 May, 2016 368.8 382.4 367.0 380.2 1.29 Million