Syngene International Limited (SYNGENE)

INR 644.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 909.9 922.2 898.2 909.85 546.38 Thousand
19 Sep, 2024 893.1 914.6 889.75 902.1 952.86 Thousand
18 Sep, 2024 910.5 913.6 885.15 892.8 404.32 Thousand
17 Sep, 2024 943.45 943.45 907.25 910.6 499.1 Thousand
16 Sep, 2024 925.0 945.25 924.1 938.2 896.82 Thousand
13 Sep, 2024 917.15 928.5 911.2 923.85 343.44 Thousand
12 Sep, 2024 916.1 934.0 908.25 917.15 281.41 Thousand
11 Sep, 2024 932.45 932.45 909.0 911.3 833.67 Thousand
10 Sep, 2024 908.0 938.0 902.1 925.7 2.21 Million
09 Sep, 2024 901.45 906.0 885.6 894.25 518.97 Thousand