Syngene International Limited (SYNGENE)
INR 644.6
(-0.83%)
INR 644.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 865.0 | 874.95 | 851.05 | 869.3 | 739.75 Thousand |
| 04 Oct, 2024 | 880.2 | 894.4 | 862.55 | 865.7 | 974.7 Thousand |
| 03 Oct, 2024 | 875.0 | 902.35 | 873.15 | 884.35 | 566.02 Thousand |
| 01 Oct, 2024 | 892.2 | 911.95 | 892.2 | 909.25 | 375.11 Thousand |
| 30 Sep, 2024 | 884.25 | 901.0 | 871.8 | 898.4 | 1.96 Million |
| 27 Sep, 2024 | 880.0 | 895.1 | 877.65 | 884.15 | 782.82 Thousand |
| 26 Sep, 2024 | 875.0 | 883.3 | 865.55 | 880.35 | 1.27 Million |
| 25 Sep, 2024 | 895.0 | 895.8 | 872.4 | 879.05 | 726.12 Thousand |
| 24 Sep, 2024 | 892.0 | 899.0 | 877.95 | 894.3 | 797.87 Thousand |
| 23 Sep, 2024 | 909.85 | 917.4 | 890.4 | 894.0 | 377 Thousand |
SYRMA
TAINWALCHM
TAJGVK
SWSOLAR
SYMPHONY
SYNCOMF