Syngene International Limited (SYNGENE)

INR 663.65

(-1.24%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2016 367.6 371.14 358.0 359.8 222.21 Thousand
08 Apr, 2016 366.54 375.0 364.4 367.5 184.02 Thousand
07 Apr, 2016 363.36 369.96 362.5 367.26 1.16 Million
06 Apr, 2016 352.96 362.64 352.96 361.54 164.19 Thousand
05 Apr, 2016 370.04 374.76 349.0 350.36 733.84 Thousand
04 Apr, 2016 383.04 384.8 366.5 368.96 319.49 Thousand
01 Apr, 2016 384.7 390.5 378.0 379.46 250.27 Thousand
31 Mar, 2016 387.76 390.0 379.5 385.26 244.09 Thousand
30 Mar, 2016 380.0 387.0 377.04 385.46 842.72 Thousand
29 Mar, 2016 384.0 384.0 371.0 376.86 176.79 Thousand