Syngene International Limited (SYNGENE)

INR 667.6

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2016 387.04 392.6 380.5 388.54 1.36 Million
26 Apr, 2016 375.4 380.0 372.0 378.46 351.82 Thousand
25 Apr, 2016 376.0 379.5 369.14 370.2 141.53 Thousand
22 Apr, 2016 368.96 378.5 368.26 372.86 237.4 Thousand
21 Apr, 2016 380.0 380.6 367.3 368.4 175.66 Thousand
20 Apr, 2016 382.54 387.1 368.7 375.96 316.52 Thousand
18 Apr, 2016 359.0 387.86 358.1 380.64 2.25 Million
13 Apr, 2016 362.0 366.96 354.9 356.7 1.19 Million
12 Apr, 2016 363.46 365.2 358.26 359.0 167.7 Thousand
11 Apr, 2016 367.6 371.14 358.0 359.8 222.21 Thousand