Syngene International Limited (SYNGENE)

INR 667.4

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 392.0 398.0 388.54 397.04 239.49 Thousand
17 May, 2016 392.0 396.0 388.0 392.9 189.31 Thousand
16 May, 2016 387.96 392.36 383.54 391.04 195.11 Thousand
13 May, 2016 376.2 393.3 376.2 384.96 548.67 Thousand
12 May, 2016 368.8 382.4 367.0 380.2 1.29 Million
11 May, 2016 360.54 374.86 360.0 367.6 959.5 Thousand
10 May, 2016 374.0 374.0 361.64 363.7 330.46 Thousand
09 May, 2016 375.96 377.0 368.5 371.54 150.51 Thousand
06 May, 2016 370.0 378.8 368.5 371.9 95.74 Thousand
05 May, 2016 375.4 380.0 367.5 368.86 288.18 Thousand