Syngene International Limited (SYNGENE)

INR 667.6

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2016 390.0 393.9 378.36 382.3 226.86 Thousand
22 Mar, 2016 398.26 403.7 387.04 388.76 145.1 Thousand
21 Mar, 2016 403.7 408.64 394.3 398.26 73.4 Thousand
18 Mar, 2016 389.26 412.0 382.36 404.86 1.07 Million
17 Mar, 2016 397.96 398.0 388.8 391.46 86.98 Thousand
16 Mar, 2016 398.0 398.7 391.2 393.9 69.18 Thousand
15 Mar, 2016 397.0 400.4 394.0 397.0 106.75 Thousand
14 Mar, 2016 401.9 404.0 396.5 401.76 127.63 Thousand
11 Mar, 2016 402.9 405.0 398.3 399.9 302.83 Thousand
10 Mar, 2016 398.8 402.4 394.1 396.8 223.43 Thousand