Syngene International Limited (SYNGENE)
INR 648.95
(0.95%)
INR 648.95
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2016 | 379.96 | 384.54 | 379.96 | 382.8 | 38.64 Thousand |
| 18 Feb, 2016 | 379.0 | 385.0 | 379.0 | 381.5 | 55.6 Thousand |
| 17 Feb, 2016 | 378.46 | 383.0 | 369.0 | 381.0 | 65.95 Thousand |
| 16 Feb, 2016 | 383.4 | 385.0 | 373.86 | 375.6 | 63.84 Thousand |
| 15 Feb, 2016 | 378.9 | 387.0 | 378.9 | 382.04 | 92.08 Thousand |
| 12 Feb, 2016 | 375.04 | 378.0 | 367.4 | 375.8 | 106.63 Thousand |
| 11 Feb, 2016 | 375.0 | 380.96 | 365.5 | 375.8 | 148.99 Thousand |
| 10 Feb, 2016 | 378.5 | 386.0 | 370.2 | 374.64 | 219.66 Thousand |
| 09 Feb, 2016 | 384.1 | 389.0 | 379.0 | 384.26 | 111.25 Thousand |
| 08 Feb, 2016 | 400.0 | 402.5 | 391.7 | 393.0 | 81.6 Thousand |
SYRMA
TAINWALCHM
TAJGVK
SWSOLAR
SYMPHONY
SYNCOMF