Syngene International Limited (SYNGENE)

INR 655.25

(-2.51%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2016 397.8 399.5 384.76 387.04 102.67 Thousand
02 Feb, 2016 397.4 411.5 396.96 402.0 555.82 Thousand
01 Feb, 2016 402.14 406.0 394.8 399.64 160.81 Thousand
29 Jan, 2016 407.0 409.8 399.0 402.2 162.3 Thousand
28 Jan, 2016 384.76 404.3 383.86 403.04 239.59 Thousand
27 Jan, 2016 397.0 399.0 382.1 386.5 127.74 Thousand
25 Jan, 2016 403.6 404.0 392.0 396.9 148.5 Thousand
22 Jan, 2016 385.0 412.0 372.0 394.9 1.23 Million
21 Jan, 2016 365.7 387.0 360.14 368.76 290.85 Thousand
20 Jan, 2016 371.0 372.14 355.8 359.8 217.49 Thousand