Syngene International Limited (SYNGENE)

INR 655.25

(-2.51%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2016 365.54 382.9 365.54 374.76 834.43 Thousand
18 Jan, 2016 383.5 391.46 360.76 369.6 300.45 Thousand
15 Jan, 2016 399.7 401.96 379.0 383.3 120.45 Thousand
14 Jan, 2016 396.0 409.0 384.0 394.14 395.24 Thousand
13 Jan, 2016 409.9 409.9 385.0 405.04 419.39 Thousand
12 Jan, 2016 407.54 412.0 400.0 403.76 130.44 Thousand
11 Jan, 2016 404.96 413.04 398.0 407.86 227.65 Thousand
08 Jan, 2016 411.76 424.2 405.0 406.04 206.74 Thousand
07 Jan, 2016 415.0 416.0 405.0 409.36 415.13 Thousand
06 Jan, 2016 425.0 430.0 415.26 419.26 404.48 Thousand