Syngene International Limited (SYNGENE)
INR 644.6
(-0.83%)
INR 644.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 905.0 | 910.0 | 895.3 | 899.65 | 1.17 Million |
| 05 Sep, 2024 | 886.05 | 924.0 | 876.95 | 906.65 | 4 Million |
| 04 Sep, 2024 | 869.35 | 889.0 | 863.1 | 879.65 | 2.63 Million |
| 03 Sep, 2024 | 865.0 | 875.75 | 863.65 | 869.05 | 667.28 Thousand |
| 02 Sep, 2024 | 871.95 | 876.65 | 854.05 | 867.1 | 830.03 Thousand |
| 30 Aug, 2024 | 861.8 | 879.0 | 854.7 | 868.75 | 1.63 Million |
| 29 Aug, 2024 | 845.95 | 856.3 | 836.7 | 853.8 | 1.43 Million |
| 28 Aug, 2024 | 832.0 | 847.0 | 826.05 | 843.7 | 521.94 Thousand |
| 27 Aug, 2024 | 855.4 | 862.25 | 823.75 | 826.3 | 737.79 Thousand |
| 26 Aug, 2024 | 845.0 | 861.9 | 841.35 | 853.5 | 759.79 Thousand |
SYRMA
TAINWALCHM
TAJGVK
SWSOLAR
SYMPHONY
SYNCOMF